On December 29, 2023, Exxon Mobil (XOM) had a market capitalization of $377.2B, based on 4.01B shares at a price of $94.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $94.08 | 453,936,600 | 4,010,000,000 | $377,240,750,000.00 |
November 2023 | $96.67 | 433,374,000 | 4,010,000,000 | $387,654,720,000.00 |
October 2023 | $98.70 | 493,940,300 | 4,010,000,000 | $395,770,158,000.00 |
September 2023 | $109.63 | 320,591,300 | 4,025,000,000 | $441,272,825,000.00 |
August 2023 | $103.67 | 315,906,900 | 4,025,000,000 | $417,291,472,500.00 |
July 2023 | $99.18 | 350,375,000 | 4,025,000,000 | $399,194,670,000.00 |
June 2023 | $99.19 | 322,616,800 | 4,066,000,000 | $403,298,814,600.00 |
May 2023 | $94.50 | 332,367,700 | 4,066,000,000 | $384,233,747,200.00 |
April 2023 | $108.50 | 293,296,700 | 4,066,000,000 | $441,172,791,400.00 |
March 2023 | $100.54 | 412,537,000 | 4,102,000,000 | $412,433,539,000.00 |
February 2023 | $100.77 | 311,238,300 | 4,102,000,000 | $413,373,717,400.00 |
January 2023 | $105.55 | 329,848,000 | 4,102,000,000 | $432,984,148,800.00 |
December 2022 | $100.36 | 376,504,300 | 4,138,000,000 | $415,285,542,000.00 |
November 2022 | $101.31 | 368,035,500 | 4,138,000,000 | $419,201,331,400.00 |
October 2022 | $99.99 | 431,618,500 | 4,138,000,000 | $413,769,792,600.00 |
September 2022 | $78.79 | 411,406,700 | 4,200,854,700 | $330,971,899,077.96 |
August 2022 | $86.26 | 424,555,300 | 4,200,854,700 | $362,359,425,139.95 |
July 2022 | $86.63 | 427,905,800 | 4,200,854,700 | $363,903,239,242.20 |
June 2022 | $76.54 | 660,217,900 | 4,239,905,000 | $324,506,217,061.00 |
May 2022 | $85.79 | 659,837,300 | 4,239,905,000 | $363,762,225,484.50 |
April 2022 | $75.42 | 505,627,700 | 4,239,905,000 | $319,752,859,565.50 |
March 2022 | $73.06 | 853,500,100 | 4,266,000,000 | $311,682,492,000.00 |
February 2022 | $69.37 | 628,643,600 | 4,266,000,000 | $295,945,644,600.00 |
January 2022 | $66.46 | 608,287,500 | 4,266,000,000 | $283,518,786,600.00 |
December 2021 | $53.54 | 433,112,300 | 4,275,000,000 | $228,871,957,500.00 |
