xom market cap in 1993 2023

On December 29, 2023, Exxon Mobil (XOM) had a market capitalization of $377.2B, based on 4.01B shares at a price of $94.08.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2023
$94.08
453,936,600
4,010,000,000
$377,240,750,000.00
November 2023
$96.67
433,374,000
4,010,000,000
$387,654,720,000.00
October 2023
$98.70
493,940,300
4,010,000,000
$395,770,158,000.00
September 2023
$109.63
320,591,300
4,025,000,000
$441,272,825,000.00
August 2023
$103.67
315,906,900
4,025,000,000
$417,291,472,500.00
July 2023
$99.18
350,375,000
4,025,000,000
$399,194,670,000.00
June 2023
$99.19
322,616,800
4,066,000,000
$403,298,814,600.00
May 2023
$94.50
332,367,700
4,066,000,000
$384,233,747,200.00
April 2023
$108.50
293,296,700
4,066,000,000
$441,172,791,400.00
March 2023
$100.54
412,537,000
4,102,000,000
$412,433,539,000.00
February 2023
$100.77
311,238,300
4,102,000,000
$413,373,717,400.00
January 2023
$105.55
329,848,000
4,102,000,000
$432,984,148,800.00
December 2022
$100.36
376,504,300
4,138,000,000
$415,285,542,000.00
November 2022
$101.31
368,035,500
4,138,000,000
$419,201,331,400.00
October 2022
$99.99
431,618,500
4,138,000,000
$413,769,792,600.00
September 2022
$78.79
411,406,700
4,200,854,700
$330,971,899,077.96
August 2022
$86.26
424,555,300
4,200,854,700
$362,359,425,139.95
July 2022
$86.63
427,905,800
4,200,854,700
$363,903,239,242.20
June 2022
$76.54
660,217,900
4,239,905,000
$324,506,217,061.00
May 2022
$85.79
659,837,300
4,239,905,000
$363,762,225,484.50
April 2022
$75.42
505,627,700
4,239,905,000
$319,752,859,565.50
March 2022
$73.06
853,500,100
4,266,000,000
$311,682,492,000.00
February 2022
$69.37
628,643,600
4,266,000,000
$295,945,644,600.00
January 2022
$66.46
608,287,500
4,266,000,000
$283,518,786,600.00
December 2021
$53.54
433,112,300
4,275,000,000
$228,871,957,500.00