| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.01 | $55.04 | $53.63 | $53.85 | 116,500 |
December 28 2023 | $54.45 | $54.68 | $53.26 | $54.01 | 61,200 |
December 27 2023 | $56.49 | $56.49 | $54.68 | $54.88 | 70,600 |
December 26 2023 | $56.61 | $56.64 | $55.55 | $56.22 | 65,300 |
December 22 2023 | $56.94 | $57.53 | $55.99 | $56.16 | 126,900 |
December 21 2023 | $56.40 | $57.11 | $55.88 | $56.63 | 174,600 |
December 20 2023 | $56.12 | $57.42 | $55.58 | $55.83 | 207,300 |
December 19 2023 | $55.23 | $57.12 | $55.23 | $56.40 | 183,700 |
December 18 2023 | $53.27 | $55.11 | $52.24 | $55.00 | 233,600 |
December 15 2023 | $54.14 | $54.14 | $52.64 | $53.31 | 392,600 |
December 14 2023 | $51.85 | $54.57 | $51.85 | $53.55 | 384,900 |
December 13 2023 | $49.40 | $51.88 | $48.68 | $51.26 | 142,900 |
December 12 2023 | $49.75 | $49.88 | $48.68 | $49.37 | 149,700 |
December 11 2023 | $49.31 | $49.90 | $48.72 | $49.69 | 101,000 |
December 08 2023 | $49.31 | $49.97 | $49.06 | $49.13 | 108,400 |
December 07 2023 | $48.44 | $49.30 | $47.58 | $49.29 | 125,200 |
December 06 2023 | $48.17 | $50.23 | $47.81 | $48.55 | 148,700 |
December 05 2023 | $48.12 | $48.25 | $47.12 | $47.62 | 132,900 |
December 04 2023 | $46.76 | $48.47 | $46.76 | $48.20 | 90,800 |
December 01 2023 | $45.49 | $46.92 | $45.39 | $46.91 | 137,900 |
November 30 2023 | $45.80 | $45.80 | $44.99 | $45.70 | 130,600 |
November 29 2023 | $47.06 | $47.72 | $45.26 | $45.51 | 168,700 |
November 28 2023 | $45.44 | $46.11 | $44.62 | $46.09 | 117,400 |
November 27 2023 | $46.59 | $46.97 | $45.78 | $45.79 | 150,000 |
November 24 2023 | $45.95 | $46.90 | $45.95 | $46.78 | 54,000 |
