The closing price for XPO Logistics (XPO) between 2005 and 2010 was $3.54, on December 31, 2010. It was up 70.7% in that time. The latest price is $129.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $3.32 | $3.55 | $2.79 | $3.54 | 762,911 |
November 2010 | $3.39 | $4.00 | $3.12 | $3.19 | 1,832,822 |
October 2010 | $2.71 | $3.55 | $2.63 | $3.39 | 2,284,835 |
September 2010 | $1.98 | $2.70 | $1.67 | $2.60 | 572,792 |
August 2010 | $2.02 | $2.10 | $1.78 | $1.98 | 211,815 |
July 2010 | $1.74 | $2.03 | $1.66 | $2.00 | 171,637 |
June 2010 | $1.94 | $2.00 | $1.65 | $1.74 | 212,779 |
May 2010 | $2.07 | $2.21 | $1.87 | $1.94 | 747,938 |
April 2010 | $2.02 | $2.14 | $1.94 | $2.10 | 245,219 |
March 2010 | $1.95 | $2.35 | $1.80 | $2.02 | 355,341 |
February 2010 | $1.77 | $1.99 | $1.66 | $1.95 | 296,735 |
January 2010 | $1.80 | $1.80 | $1.66 | $1.73 | 218,891 |
December 2009 | $1.41 | $1.80 | $1.38 | $1.77 | 334,187 |
November 2009 | $1.37 | $1.69 | $1.24 | $1.52 | 311,553 |
October 2009 | $1.33 | $1.52 | $1.21 | $1.40 | 416,061 |
September 2009 | $1.13 | $1.59 | $1.08 | $1.31 | 232,820 |
August 2009 | $1.13 | $1.20 | $1.05 | $1.13 | 216,664 |
July 2009 | $1.19 | $1.31 | $1.08 | $1.20 | 126,263 |
June 2009 | $1.18 | $1.30 | $1.12 | $1.20 | 90,509 |
May 2009 | $1.16 | $1.31 | $1.08 | $1.18 | 114,322 |
April 2009 | $1.08 | $1.24 | $1.01 | $1.16 | 131,233 |
March 2009 | $1.18 | $1.27 | $0.87 | $1.18 | 233,971 |
February 2009 | $1.38 | $1.45 | $1.11 | $1.18 | 93,617 |
January 2009 | $1.70 | $1.70 | $1.24 | $1.37 | 63,749 |
December 2008 | $1.45 | $1.59 | $1.11 | $1.59 | 229,668 |
Daily pricing data for XPO Logistics dates back to 7/26/2002, and may be incomplete.
