The average closing price for Xerox (XRX) in 1971 was $6.80. It was up 46.7% for the year. The latest price is $3.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1971 | $7.11 | $7.95 | $7.01 | $7.86 | 2,175,902 |
November 1971 | $6.78 | $7.14 | $6.58 | $6.99 | 1,979,625 |
October 1971 | $7.29 | $7.36 | $6.75 | $6.88 | 1,934,085 |
September 1971 | $7.33 | $7.58 | $7.20 | $7.22 | 1,278,536 |
August 1971 | $6.88 | $7.55 | $6.60 | $7.25 | 2,309,105 |
July 1971 | $7.29 | $7.49 | $7.00 | $7.03 | 1,853,935 |
June 1971 | $6.64 | $7.39 | $6.53 | $7.25 | 3,326,014 |
May 1971 | $6.66 | $6.83 | $6.51 | $6.56 | 2,211,198 |
April 1971 | $6.59 | $6.89 | $6.26 | $6.63 | 2,282,007 |
March 1971 | $6.08 | $6.72 | $5.96 | $6.62 | 2,239,202 |
February 1971 | $6.07 | $6.13 | $5.77 | $5.99 | 2,518,134 |
January 1971 | $5.36 | $6.07 | $5.28 | $6.05 | 2,915,472 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
