The average closing price for Xerox (XRX) in 1971 was $6.84. It was up 46.7% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1971 | $7.16 | $8.01 | $7.05 | $7.91 | 2,175,902 |
November 1971 | $6.83 | $7.19 | $6.62 | $7.04 | 1,979,625 |
October 1971 | $7.34 | $7.41 | $6.79 | $6.93 | 1,934,085 |
September 1971 | $7.38 | $7.63 | $7.25 | $7.27 | 1,278,536 |
August 1971 | $6.92 | $7.60 | $6.64 | $7.30 | 2,309,105 |
July 1971 | $7.34 | $7.54 | $7.05 | $7.08 | 1,853,935 |
June 1971 | $6.69 | $7.44 | $6.58 | $7.30 | 3,326,014 |
May 1971 | $6.71 | $6.88 | $6.55 | $6.60 | 2,211,198 |
April 1971 | $6.64 | $6.93 | $6.30 | $6.68 | 2,282,007 |
March 1971 | $6.12 | $6.77 | $6.00 | $6.66 | 2,239,202 |
February 1971 | $6.11 | $6.17 | $5.81 | $6.03 | 2,518,134 |
January 1971 | $5.39 | $6.11 | $5.31 | $6.09 | 2,915,472 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
