The average closing price for Xerox (XRX) in 1975 was $4.12. It was down 0.6% for the year. The latest price is $3.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $3.25 | $3.37 | $3.03 | $3.32 | 5,307,005 |
November 1975 | $3.56 | $3.75 | $3.20 | $3.25 | 5,398,995 |
October 1975 | $3.46 | $4.13 | $3.43 | $3.65 | 5,780,393 |
September 1975 | $3.64 | $3.82 | $3.32 | $3.49 | 4,295,791 |
August 1975 | $3.87 | $4.01 | $3.41 | $3.81 | 3,965,169 |
July 1975 | $4.44 | $4.67 | $3.69 | $4.00 | 6,454,840 |
June 1975 | $4.91 | $4.95 | $4.23 | $4.53 | 4,763,026 |
May 1975 | $4.83 | $5.65 | $4.70 | $4.81 | 6,444,363 |
April 1975 | $4.57 | $4.90 | $4.29 | $4.79 | 4,590,433 |
March 1975 | $4.90 | $5.16 | $4.52 | $4.58 | 3,327,155 |
February 1975 | $4.67 | $5.22 | $4.46 | $4.75 | 5,048,111 |
January 1975 | $3.34 | $4.53 | $3.26 | $4.53 | 4,791,493 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
