The average closing price for Xerox (XRX) in 1975 was $4.15. It was down 0.6% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $3.27 | $3.39 | $3.05 | $3.34 | 5,307,005 |
November 1975 | $3.58 | $3.78 | $3.22 | $3.27 | 5,398,995 |
October 1975 | $3.48 | $4.16 | $3.46 | $3.68 | 5,780,393 |
September 1975 | $3.67 | $3.85 | $3.34 | $3.51 | 4,295,791 |
August 1975 | $3.90 | $4.04 | $3.43 | $3.84 | 3,965,169 |
July 1975 | $4.47 | $4.70 | $3.71 | $4.03 | 6,454,840 |
June 1975 | $4.94 | $4.98 | $4.26 | $4.56 | 4,763,026 |
May 1975 | $4.87 | $5.68 | $4.74 | $4.84 | 6,444,363 |
April 1975 | $4.60 | $4.93 | $4.31 | $4.83 | 4,590,433 |
March 1975 | $4.93 | $5.19 | $4.55 | $4.61 | 3,327,155 |
February 1975 | $4.70 | $5.25 | $4.49 | $4.78 | 5,048,111 |
January 1975 | $3.36 | $4.56 | $3.28 | $4.56 | 4,791,493 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
