The average closing price for Xerox (XRX) in 1999 was $53.74. It was down 60.9% for the year. The latest price is $5.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.40 | $30.82 | $21.69 | $25.90 | 81,935,720 |
November 1999 | $31.87 | $34.57 | $28.12 | $31.02 | 50,205,990 |
October 1999 | $47.60 | $49.09 | $25.78 | $32.16 | 83,794,967 |
September 1999 | $54.40 | $56.73 | $45.76 | $47.53 | 26,073,320 |
August 1999 | $55.02 | $57.98 | $49.44 | $54.10 | 22,644,612 |
July 1999 | $66.44 | $68.07 | $54.45 | $55.16 | 24,713,078 |
June 1999 | $63.26 | $70.11 | $61.99 | $66.66 | 15,971,105 |
May 1999 | $66.77 | $71.90 | $60.45 | $63.19 | 16,419,711 |
April 1999 | $59.67 | $68.32 | $58.34 | $66.07 | 18,798,267 |
March 1999 | $62.75 | $65.09 | $57.35 | $60.03 | 23,705,849 |
February 1999 | $68.70 | $69.48 | $60.65 | $61.84 | 18,635,423 |
January 1999 | $66.18 | $70.60 | $59.04 | $69.48 | 24,379,386 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
