The average closing price for Xerox (XRX) in 1999 was $53.38. It was down 60.9% for the year. The latest price is $3.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.20 | $30.62 | $21.55 | $25.73 | 81,935,720 |
November 1999 | $31.66 | $34.34 | $27.93 | $30.82 | 50,205,990 |
October 1999 | $47.28 | $48.76 | $25.61 | $31.94 | 83,794,967 |
September 1999 | $54.04 | $56.36 | $45.45 | $47.21 | 26,073,320 |
August 1999 | $54.65 | $57.60 | $49.12 | $53.74 | 22,644,612 |
July 1999 | $66.01 | $67.62 | $54.09 | $54.79 | 24,713,078 |
June 1999 | $62.84 | $69.65 | $61.58 | $66.22 | 15,971,105 |
May 1999 | $66.33 | $71.43 | $60.05 | $62.77 | 16,419,711 |
April 1999 | $59.28 | $67.87 | $57.95 | $65.63 | 18,798,267 |
March 1999 | $62.34 | $64.66 | $56.98 | $59.63 | 23,705,849 |
February 1999 | $68.25 | $69.02 | $60.25 | $61.43 | 18,635,423 |
January 1999 | $65.75 | $70.13 | $58.65 | $69.02 | 24,379,386 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
