| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $3.28 | $3.43 | $3.20 | $3.43 | 25,080 |
December 29 2022 | $3.25 | $3.33 | $3.15 | $3.33 | 31,680 |
December 28 2022 | $3.33 | $3.48 | $3.20 | $3.28 | 46,800 |
December 27 2022 | $3.05 | $3.38 | $2.95 | $3.33 | 30,880 |
December 23 2022 | $3.12 | $3.13 | $2.98 | $3.10 | 19,120 |
December 22 2022 | $2.67 | $3.07 | $2.67 | $3.07 | 18,360 |
December 21 2022 | $2.88 | $3.00 | $2.69 | $2.93 | 10,120 |
December 20 2022 | $3.08 | $3.25 | $2.58 | $2.88 | 99,840 |
December 19 2022 | $3.15 | $3.29 | $3.05 | $3.10 | 9,520 |
December 16 2022 | $3.50 | $3.50 | $3.13 | $3.13 | 23,080 |
December 15 2022 | $3.30 | $3.53 | $3.28 | $3.38 | 18,280 |
December 14 2022 | $3.73 | $3.95 | $3.20 | $3.20 | 30,120 |
December 13 2022 | $3.88 | $4.00 | $3.50 | $3.63 | 52,320 |
December 12 2022 | $3.50 | $3.75 | $3.45 | $3.75 | 24,440 |
December 09 2022 | $3.58 | $3.63 | $3.28 | $3.50 | 39,440 |
December 08 2022 | $3.68 | $3.75 | $3.43 | $3.43 | 5,880 |
December 07 2022 | $3.86 | $3.86 | $3.50 | $3.53 | 11,640 |
December 06 2022 | $3.83 | $4.00 | $3.70 | $3.70 | 11,880 |
December 05 2022 | $4.00 | $4.16 | $3.75 | $3.83 | 8,400 |
December 02 2022 | $3.66 | $3.90 | $3.64 | $3.90 | 31,520 |
December 01 2022 | $3.83 | $3.91 | $3.71 | $3.88 | 21,720 |
November 30 2022 | $3.75 | $4.13 | $3.75 | $4.00 | 11,280 |
November 29 2022 | $3.75 | $4.30 | $3.73 | $4.03 | 20,440 |
November 28 2022 | $4.05 | $4.13 | $3.80 | $3.95 | 18,480 |
November 25 2022 | $4.05 | $4.20 | $3.95 | $4.18 | 68,480 |
