| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $35.42 | $35.55 | $34.50 | $34.91 | 1,026,600 |
September 04 2025 | $35.95 | $36.16 | $35.18 | $35.52 | 1,360,300 |
September 03 2025 | $35.89 | $36.68 | $35.86 | $36.00 | 1,364,000 |
September 02 2025 | $35.56 | $36.58 | $35.08 | $35.83 | 1,994,300 |
August 29 2025 | $37.07 | $37.20 | $36.14 | $36.31 | 2,008,700 |
August 28 2025 | $36.68 | $37.35 | $36.33 | $36.87 | 1,357,500 |
August 27 2025 | $36.38 | $36.81 | $36.13 | $36.55 | 1,676,400 |
August 26 2025 | $35.93 | $36.45 | $35.83 | $36.37 | 1,807,600 |
August 25 2025 | $36.09 | $36.35 | $35.84 | $36.03 | 933,000 |
August 22 2025 | $34.69 | $36.43 | $34.67 | $36.36 | 1,922,800 |
August 21 2025 | $33.36 | $35.03 | $33.15 | $34.72 | 2,274,200 |
August 20 2025 | $33.76 | $34.12 | $33.44 | $33.58 | 1,904,100 |
August 19 2025 | $33.89 | $34.27 | $33.55 | $34.00 | 1,472,400 |
August 18 2025 | $33.50 | $33.61 | $33.03 | $33.50 | 1,153,300 |
August 15 2025 | $33.85 | $33.97 | $32.91 | $33.53 | 1,544,400 |
August 14 2025 | $33.97 | $34.34 | $33.66 | $33.79 | 1,037,200 |
August 13 2025 | $33.37 | $34.49 | $33.05 | $34.12 | 1,530,300 |
August 12 2025 | $32.46 | $33.55 | $32.26 | $33.29 | 1,642,200 |
August 11 2025 | $31.98 | $32.54 | $31.86 | $32.11 | 1,368,200 |
August 08 2025 | $32.03 | $32.46 | $31.69 | $32.02 | 1,582,700 |
August 07 2025 | $32.75 | $32.79 | $31.17 | $31.93 | 1,400,800 |
August 06 2025 | $31.88 | $32.63 | $31.61 | $32.51 | 1,921,100 |
August 05 2025 | $31.30 | $34.24 | $30.78 | $31.84 | 5,636,600 |
August 04 2025 | $29.12 | $30.44 | $29.08 | $29.99 | 2,979,900 |
August 01 2025 | $29.12 | $29.18 | $28.39 | $28.84 | 1,725,700 |
