The closing price for Clear Secure (YOU) in June 2023 was $21.37, on June 30, 2023. It was down 5.3% for the month. The latest price is $35.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $21.88 | $22.00 | $21.28 | $21.37 | 1,471,282 |
June 29 2023 | $21.40 | $22.21 | $21.27 | $21.56 | 1,107,547 |
June 28 2023 | $21.15 | $21.65 | $21.14 | $21.35 | 1,559,116 |
June 27 2023 | $21.10 | $21.47 | $20.89 | $21.18 | 1,280,059 |
June 26 2023 | $20.88 | $21.28 | $20.78 | $20.85 | 901,387 |
June 23 2023 | $21.36 | $21.57 | $20.85 | $20.96 | 3,892,386 |
June 22 2023 | $21.71 | $21.98 | $21.52 | $21.59 | 993,684 |
June 21 2023 | $22.03 | $22.03 | $21.36 | $21.71 | 1,677,051 |
June 20 2023 | $22.17 | $22.45 | $21.81 | $22.19 | 1,044,470 |
June 16 2023 | $23.26 | $23.26 | $22.15 | $22.32 | 1,983,651 |
June 15 2023 | $22.79 | $23.23 | $22.64 | $22.97 | 1,086,958 |
June 14 2023 | $23.06 | $23.13 | $22.58 | $22.87 | 1,093,057 |
June 13 2023 | $22.91 | $23.38 | $22.70 | $23.13 | 1,713,680 |
June 12 2023 | $21.77 | $22.93 | $21.67 | $22.69 | 1,614,732 |
June 09 2023 | $22.04 | $22.40 | $21.64 | $21.65 | 816,787 |
June 08 2023 | $22.10 | $22.43 | $21.88 | $21.98 | 961,515 |
June 07 2023 | $22.59 | $23.10 | $22.08 | $22.13 | 1,340,761 |
June 06 2023 | $22.17 | $22.76 | $22.05 | $22.49 | 930,049 |
June 05 2023 | $22.49 | $22.89 | $22.33 | $22.59 | 1,159,556 |
June 02 2023 | $22.92 | $23.10 | $22.38 | $22.81 | 1,406,788 |
June 01 2023 | $22.56 | $22.83 | $22.22 | $22.61 | 818,180 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
