The closing price for YPF Sociedad Anonima (YPF) yesterday was $24.15. It was up 0.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $24.15 | $24.15 | $24.15 | $24.15 | — |
October 03 2025 19:30 | $23.88 | $24.17 | $23.86 | $24.15 | 363,298 |
October 03 2025 18:30 | $23.75 | $23.87 | $23.64 | $23.87 | 106,488 |
October 03 2025 17:30 | $23.73 | $23.80 | $23.63 | $23.77 | 132,241 |
October 03 2025 16:30 | $23.91 | $24.07 | $23.66 | $23.73 | 164,517 |
October 03 2025 15:30 | $24.09 | $24.11 | $23.85 | $23.93 | 170,937 |
October 03 2025 14:30 | $24.25 | $24.39 | $24.02 | $24.10 | 324,832 |
October 03 2025 13:30 | $23.94 | $24.25 | $23.57 | $24.25 | 325,615 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
