The average closing price for Yum! Brands (YUM) in 1998 was $5.35. It was up 72.5% for the year. The latest price is $147.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.69 | $7.73 | $7.47 | $7.61 | 2,798,136 |
December 30 1998 | $7.43 | $7.69 | $7.40 | $7.69 | 2,246,743 |
December 29 1998 | $7.24 | $7.43 | $7.22 | $7.43 | 1,453,873 |
December 28 1998 | $7.23 | $7.31 | $7.21 | $7.24 | 3,074,666 |
December 24 1998 | $7.25 | $7.27 | $7.21 | $7.23 | 651,544 |
December 23 1998 | $7.43 | $7.47 | $7.25 | $7.34 | 1,193,478 |
December 22 1998 | $7.29 | $7.46 | $7.22 | $7.45 | 1,956,859 |
December 21 1998 | $7.47 | $7.47 | $7.21 | $7.29 | 3,217,661 |
December 18 1998 | $7.28 | $7.47 | $7.26 | $7.47 | 3,071,328 |
December 17 1998 | $7.14 | $7.31 | $7.13 | $7.31 | 1,875,624 |
December 16 1998 | $7.07 | $7.26 | $7.07 | $7.18 | 2,044,770 |
December 15 1998 | $7.00 | $7.10 | $7.00 | $7.10 | 1,660,854 |
December 14 1998 | $7.30 | $7.30 | $6.99 | $7.04 | 1,421,602 |
December 11 1998 | $7.29 | $7.34 | $7.23 | $7.34 | 1,566,266 |
December 10 1998 | $7.55 | $7.57 | $7.31 | $7.33 | 3,351,197 |
December 09 1998 | $7.41 | $7.55 | $7.36 | $7.52 | 4,653,173 |
December 08 1998 | $7.48 | $7.50 | $7.36 | $7.44 | 2,107,643 |
December 07 1998 | $7.47 | $7.52 | $7.36 | $7.50 | 5,042,653 |
December 04 1998 | $7.14 | $7.49 | $7.14 | $7.49 | 2,726,916 |
December 03 1998 | $6.87 | $7.09 | $6.87 | $7.05 | 2,267,330 |
December 02 1998 | $6.97 | $6.98 | $6.86 | $6.89 | 1,936,272 |
December 01 1998 | $6.87 | $6.99 | $6.87 | $6.98 | 2,637,892 |
November 30 1998 | $6.88 | $7.00 | $6.80 | $6.95 | 1,881,188 |
November 27 1998 | $6.94 | $6.95 | $6.88 | $6.90 | 420,638 |
November 25 1998 | $7.00 | $7.04 | $6.98 | $7.01 | 627,063 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
