On February 28, 2020, Zillow Group Inc Class C (Z) had a market capitalization of $11.8B, based on 210.67M shares at a price of $55.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $55.81 | 5,709,151 | 210,674,000 | $11,757,715,940.00 |
February 27 2020 | $54.62 | 3,915,378 | 210,674,000 | $11,507,013,880.00 |
February 26 2020 | $57.08 | 4,725,007 | 210,674,000 | $12,025,271,920.00 |
February 25 2020 | $57.78 | 3,249,999 | 210,674,000 | $12,172,743,720.00 |
February 24 2020 | $59.69 | 8,578,559 | 210,674,000 | $12,575,131,060.00 |
February 21 2020 | $65.00 | 6,756,844 | 210,674,000 | $13,693,810,000.00 |
February 20 2020 | $63.63 | 19,299,010 | 210,674,000 | $13,405,186,620.00 |
February 19 2020 | $54.47 | 6,917,984 | 210,674,000 | $11,475,412,780.00 |
February 18 2020 | $52.28 | 4,775,065 | 210,674,000 | $11,014,036,720.00 |
February 14 2020 | $51.85 | 1,319,520 | 210,674,000 | $10,923,446,900.00 |
February 13 2020 | $51.71 | 3,722,383 | 210,674,000 | $10,893,952,540.00 |
February 12 2020 | $50.67 | 1,706,051 | 210,674,000 | $10,674,851,580.00 |
February 11 2020 | $50.83 | 2,611,653 | 210,674,000 | $10,708,559,420.00 |
February 10 2020 | $50.45 | 2,055,761 | 210,674,000 | $10,628,503,300.00 |
February 07 2020 | $50.17 | 2,773,072 | 210,674,000 | $10,569,514,580.00 |
February 06 2020 | $50.15 | 3,462,120 | 210,674,000 | $10,565,301,100.00 |
February 05 2020 | $49.11 | 2,166,504 | 210,674,000 | $10,346,200,140.00 |
February 04 2020 | $48.98 | 1,612,156 | 210,674,000 | $10,318,812,520.00 |
February 03 2020 | $46.58 | 1,051,369 | 210,674,000 | $9,813,194,920.00 |
