The closing price for Zillow Group Inc Class C (Z) in February 2021 was $161.33, on February 26, 2021. It was up 22.9% for the month. The latest price is $67.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $155.74 | $162.95 | $151.16 | $161.33 | 5,308,389 |
February 25 2021 | $162.62 | $167.35 | $151.15 | $152.44 | 3,984,804 |
February 24 2021 | $167.50 | $169.87 | $161.81 | $164.28 | 3,777,341 |
February 23 2021 | $160.50 | $171.16 | $152.00 | $168.87 | 4,786,681 |
February 22 2021 | $175.52 | $177.60 | $169.12 | $169.62 | 3,610,580 |
February 19 2021 | $184.99 | $189.12 | $180.65 | $181.22 | 4,668,501 |
February 18 2021 | $183.25 | $185.00 | $177.39 | $181.25 | 5,203,542 |
February 17 2021 | $196.01 | $200.33 | $183.49 | $189.76 | 4,913,748 |
February 16 2021 | $200.99 | $208.11 | $198.53 | $199.90 | 5,533,912 |
February 12 2021 | $193.00 | $202.65 | $189.65 | $197.81 | 4,349,844 |
February 11 2021 | $184.58 | $198.49 | $182.36 | $194.00 | 13,697,820 |
February 10 2021 | $170.05 | $171.15 | $161.21 | $164.70 | 4,517,093 |
February 09 2021 | $163.94 | $171.62 | $162.57 | $168.72 | 4,088,867 |
February 08 2021 | $160.00 | $164.85 | $157.77 | $163.27 | 3,128,879 |
February 05 2021 | $153.50 | $158.98 | $152.30 | $156.77 | 3,337,555 |
February 04 2021 | $146.17 | $148.63 | $144.50 | $148.60 | 2,300,622 |
February 03 2021 | $146.72 | $148.08 | $143.29 | $144.79 | 1,611,203 |
February 02 2021 | $141.16 | $145.89 | $139.22 | $144.86 | 3,814,816 |
February 01 2021 | $131.26 | $137.47 | $129.69 | $137.05 | 2,396,257 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
