The closing price for Zebra Technologies (ZBRA) in 1999 was $26, on December 31, 1999. It was up 102.6% for the year. The latest price is $251.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $24.78 | $26.00 | $24.33 | $26.00 | 278,100 |
December 30 1999 | $25.00 | $25.03 | $24.44 | $24.67 | 184,500 |
December 29 1999 | $24.42 | $25.42 | $24.17 | $25.08 | 242,325 |
December 28 1999 | $25.22 | $25.31 | $23.89 | $24.32 | 280,800 |
December 27 1999 | $24.78 | $25.67 | $23.56 | $25.49 | 385,200 |
December 23 1999 | $26.03 | $26.17 | $24.39 | $24.44 | 474,300 |
December 22 1999 | $26.38 | $26.50 | $25.83 | $25.97 | 374,400 |
December 21 1999 | $25.72 | $26.61 | $25.61 | $26.36 | 186,750 |
December 20 1999 | $25.94 | $26.17 | $25.50 | $25.83 | 366,525 |
December 17 1999 | $25.03 | $26.56 | $24.94 | $25.83 | 737,550 |
December 16 1999 | $24.47 | $25.17 | $24.17 | $25.00 | 310,725 |
December 15 1999 | $24.39 | $24.83 | $22.89 | $24.42 | 450,900 |
December 14 1999 | $24.86 | $24.94 | $24.17 | $24.40 | 472,275 |
December 13 1999 | $25.11 | $25.86 | $24.56 | $24.89 | 297,225 |
December 10 1999 | $25.31 | $25.50 | $24.44 | $25.00 | 259,650 |
December 09 1999 | $26.75 | $26.78 | $24.61 | $25.28 | 484,425 |
December 08 1999 | $24.94 | $26.64 | $24.64 | $26.39 | 369,900 |
December 07 1999 | $25.17 | $25.36 | $24.61 | $24.78 | 340,425 |
December 06 1999 | $25.46 | $25.89 | $25.22 | $25.58 | 258,975 |
December 03 1999 | $25.89 | $26.39 | $25.17 | $25.94 | 426,375 |
December 02 1999 | $26.11 | $26.17 | $25.33 | $25.56 | 437,400 |
December 01 1999 | $26.85 | $26.89 | $26.22 | $26.44 | 394,425 |
November 30 1999 | $27.03 | $27.22 | $26.33 | $26.83 | 365,175 |
November 29 1999 | $28.07 | $28.08 | $27.00 | $27.33 | 166,725 |
November 26 1999 | $27.28 | $28.03 | $27.00 | $27.75 | 74,025 |
Daily pricing data for Zebra Technologies dates back to 8/15/1991, and may be incomplete.
