On December 31, 2019, Zoom Video Communications (ZM) had a market capitalization of $19.9B, based on 292.77M shares at a price of $68.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $68.04 | 1,350,000 | 292,771,100 | $19,920,145,644.00 |
December 30 2019 | $66.79 | 1,160,000 | 292,771,100 | $19,554,181,769.00 |
December 27 2019 | $66.64 | 955,620 | 292,771,100 | $19,510,266,104.00 |
December 26 2019 | $67.45 | 1,390,000 | 292,771,100 | $19,747,410,695.00 |
December 24 2019 | $66.46 | 562,590 | 292,771,100 | $19,457,567,306.00 |
December 23 2019 | $66.15 | 1,660,000 | 292,771,100 | $19,366,808,265.00 |
December 20 2019 | $66.93 | 2,200,000 | 292,771,100 | $19,595,169,723.00 |
December 19 2019 | $68.18 | 1,610,000 | 292,771,100 | $19,961,133,598.00 |
December 18 2019 | $67.60 | 2,240,000 | 292,771,100 | $19,791,326,360.00 |
December 17 2019 | $66.17 | 2,300,000 | 292,771,100 | $19,372,663,687.00 |
December 16 2019 | $66.35 | 3,280,000 | 292,771,100 | $19,425,362,485.00 |
December 13 2019 | $63.54 | 2,490,000 | 292,771,100 | $18,602,675,694.00 |
December 12 2019 | $62.49 | 3,320,000 | 292,771,100 | $18,295,266,039.00 |
December 11 2019 | $63.52 | 3,690,000 | 292,771,100 | $18,596,820,272.00 |
December 10 2019 | $64.57 | 3,900,000 | 292,771,100 | $18,904,229,927.00 |
December 09 2019 | $65.94 | 5,250,000 | 292,771,100 | $19,305,326,334.00 |
December 06 2019 | $62.74 | 11,260,000 | 292,771,100 | $18,368,458,814.00 |
December 05 2019 | $69.67 | 3,900,000 | 292,771,100 | $20,397,362,537.00 |
December 04 2019 | $69.96 | 2,080,000 | 292,771,100 | $20,482,266,156.00 |
December 03 2019 | $70.02 | 2,450,000 | 292,771,100 | $20,499,832,422.00 |
December 02 2019 | $68.93 | 3,160,000 | 292,771,100 | $20,180,711,923.00 |
November 29 2019 | $74.50 | 512,640 | 292,771,100 | $21,811,446,950.00 |
November 27 2019 | $74.08 | 1,360,000 | 292,771,100 | $21,688,483,088.00 |
November 26 2019 | $75.16 | 1,850,000 | 292,771,100 | $22,004,675,876.00 |
November 25 2019 | $74.55 | 1,940,000 | 292,771,100 | $21,826,085,505.00 |
