The price for Zscaler (ZS) today is $251.03. It is down 1.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $251.17 | $251.70 | $250.92 | $251.03 | 51,830 |
May 29 2025 18:30 | $251.37 | $251.99 | $250.44 | $250.72 | 47,921 |
May 29 2025 17:30 | $252.14 | $253.06 | $251.78 | $251.81 | 17,552 |
May 29 2025 16:30 | $252.75 | $253.36 | $252.50 | $252.99 | 16,647 |
May 29 2025 15:30 | $252.18 | $252.19 | $250.36 | $251.64 | 11,243 |
May 29 2025 14:30 | $250.56 | $252.21 | $250.56 | $251.77 | 16,088 |
May 29 2025 13:30 | $254.47 | $255.07 | $248.95 | $249.35 | 20,971 |
Daily pricing data for Zscaler dates back to 3/16/2018, and may be incomplete.
