The closing price for Zscaler (ZS) on Friday was $277.05. It was down 2.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $277.05 | $277.05 | $277.05 | $277.05 | — |
August 29 2025 19:30 | $275.48 | $277.32 | $275.42 | $277.15 | 303,554 |
August 29 2025 18:30 | $275.61 | $275.87 | $274.67 | $275.42 | 138,740 |
August 29 2025 17:30 | $276.64 | $276.75 | $275.51 | $275.58 | 108,389 |
August 29 2025 16:30 | $276.98 | $277.47 | $276.25 | $276.34 | 140,672 |
August 29 2025 15:30 | $275.92 | $277.09 | $275.31 | $276.92 | 115,427 |
August 29 2025 14:30 | $278.56 | $278.62 | $275.71 | $276.28 | 147,414 |
August 29 2025 13:30 | $282.94 | $284.56 | $277.10 | $278.58 | 331,705 |
Daily pricing data for Zscaler dates back to 3/16/2018, and may be incomplete.
