| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $205.62 | $209.24 | $205.21 | $208.55 | 2,127,498 |
October 28 2021 | $202.42 | $205.87 | $202.17 | $205.15 | 1,073,676 |
October 27 2021 | $202.58 | $203.36 | $201.37 | $201.93 | 1,625,257 |
October 26 2021 | $203.29 | $204.01 | $200.40 | $202.83 | 1,219,253 |
October 25 2021 | $201.18 | $204.04 | $199.54 | $203.79 | 1,224,710 |
October 22 2021 | $200.43 | $201.44 | $199.29 | $200.89 | 1,104,379 |
October 21 2021 | $199.52 | $201.15 | $197.81 | $201.00 | 956,999 |
October 20 2021 | $198.33 | $199.06 | $197.36 | $198.77 | 794,843 |
October 19 2021 | $196.36 | $198.64 | $196.27 | $196.97 | 813,720 |
October 18 2021 | $194.60 | $195.52 | $193.43 | $195.33 | 848,761 |
October 15 2021 | $193.78 | $195.39 | $192.81 | $194.83 | 1,235,834 |
October 14 2021 | $191.56 | $194.40 | $191.56 | $193.07 | 1,314,745 |
October 13 2021 | $189.78 | $191.68 | $188.64 | $190.25 | 1,223,809 |
October 12 2021 | $191.63 | $192.09 | $188.62 | $189.95 | 1,398,039 |
October 11 2021 | $190.34 | $191.83 | $188.87 | $190.43 | 901,938 |
October 08 2021 | $192.70 | $193.33 | $189.29 | $190.65 | 1,085,564 |
October 07 2021 | $189.76 | $194.08 | $189.76 | $191.74 | 1,093,408 |
October 06 2021 | $188.52 | $188.91 | $186.38 | $188.63 | 1,564,626 |
October 05 2021 | $188.09 | $190.28 | $186.59 | $189.28 | 2,490,230 |
October 04 2021 | $188.05 | $188.83 | $183.96 | $186.62 | 1,942,289 |
October 01 2021 | $187.05 | $190.48 | $185.40 | $189.02 | 2,095,476 |
