The closing price for Adobe Systems (ADBE) today was $296.06. It was down 2.8% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $296.68 | $296.93 | $295.99 | $296.06 | 73,459 |
January 16 2026 19:30 | $297.56 | $297.84 | $296.72 | $296.89 | 22,778 |
January 16 2026 18:30 | $299.20 | $299.20 | $297.60 | $297.81 | 16,676 |
January 16 2026 17:30 | $297.38 | $299.66 | $296.98 | $298.88 | 17,126 |
January 16 2026 16:30 | $298.12 | $298.84 | $297.60 | $297.80 | 29,072 |
January 16 2026 15:30 | $297.99 | $298.09 | $295.44 | $295.69 | 41,554 |
January 16 2026 14:30 | $304.50 | $304.69 | $296.64 | $298.07 | 115,046 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
