The price for Adobe Systems (ADBE) today is $299.67. It is up 1.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $299.15 | $300.08 | $298.55 | $299.67 | 49,944 |
January 22 2026 19:30 | $299.74 | $299.83 | $298.82 | $299.04 | 15,688 |
January 22 2026 18:30 | $298.04 | $299.08 | $297.79 | $299.05 | 15,946 |
January 22 2026 17:30 | $298.81 | $298.88 | $298.20 | $298.46 | 16,852 |
January 22 2026 16:30 | $300.58 | $300.72 | $297.66 | $298.45 | 35,692 |
January 22 2026 15:30 | $300.24 | $301.73 | $299.98 | $300.90 | 47,988 |
January 22 2026 14:30 | $295.78 | $300.22 | $295.29 | $299.22 | 65,750 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
