The closing price for Atlassian (TEAM) yesterday was $167. It was up 2.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $167.00 | $167.00 | $167.00 | $167.00 | — |
August 15 2025 19:30 | $167.37 | $167.73 | $166.75 | $167.01 | 709,294 |
August 15 2025 18:30 | $167.99 | $168.23 | $167.22 | $167.28 | 202,120 |
August 15 2025 17:30 | $167.98 | $168.71 | $167.75 | $168.05 | 196,612 |
August 15 2025 16:30 | $167.61 | $168.30 | $167.24 | $167.98 | 270,859 |
August 15 2025 15:30 | $166.29 | $167.68 | $166.17 | $167.59 | 242,886 |
August 15 2025 14:30 | $166.01 | $166.71 | $165.30 | $166.14 | 268,043 |
August 15 2025 13:30 | $163.43 | $167.60 | $161.86 | $165.93 | 517,349 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.
