SPY returned -3.5% between January 1, 1998 and January 1, 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $62.40 | $62.78 | $57.22 | $57.95 | 728,904,989 |
November 2002 | $57.75 | $62.06 | $57.16 | $61.43 | 819,109,101 |
October 2002 | $53.88 | $59.67 | $50.38 | $57.86 | 1,346,309,512 |
September 2002 | $59.04 | $60.73 | $52.30 | $53.46 | 1,014,628,118 |
August 2002 | $59.14 | $63.22 | $52.41 | $59.72 | 937,002,603 |
July 2002 | $64.54 | $64.94 | $50.55 | $59.32 | 1,124,766,110 |
June 2002 | $69.44 | $69.77 | $61.95 | $64.40 | 535,607,803 |
May 2002 | $70.01 | $72.14 | $68.02 | $69.53 | 452,683,802 |
April 2002 | $74.07 | $74.64 | $69.14 | $69.94 | 404,594,401 |
March 2002 | $72.24 | $76.35 | $72.10 | $74.26 | 386,559,403 |
February 2002 | $73.12 | $73.26 | $69.72 | $71.87 | 424,644,600 |
January 2002 | $74.43 | $76.29 | $70.09 | $73.18 | 349,532,799 |
December 2001 | $73.23 | $76.04 | $72.17 | $73.91 | 308,496,500 |
November 2001 | $68.69 | $75.33 | $68.11 | $73.49 | 373,884,202 |
October 2001 | $66.95 | $72.04 | $66.26 | $68.18 | 512,856,199 |
September 2001 | $73.09 | $74.58 | $60.44 | $67.30 | 419,269,199 |
August 2001 | $78.30 | $79.12 | $71.93 | $73.28 | 269,612,600 |
July 2001 | $78.83 | $79.81 | $74.95 | $77.90 | 196,934,300 |
June 2001 | $80.79 | $82.73 | $77.29 | $78.71 | 203,597,001 |
May 2001 | $80.06 | $84.56 | $79.02 | $80.63 | 208,067,300 |
April 2001 | $74.45 | $81.47 | $69.97 | $79.96 | 251,951,801 |
March 2001 | $79.20 | $81.56 | $69.16 | $74.70 | 318,192,697 |
February 2001 | $87.53 | $88.10 | $77.76 | $79.13 | 178,610,400 |
January 2001 | $84.27 | $88.55 | $81.44 | $87.48 | 181,296,400 |
December 2000 | $84.77 | $88.83 | $80.14 | $83.76 | 165,516,300 |
