| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $4,099.96 | $4,174.96 | $3,349.97 | $3,499.97 | 48 |
November 2006 | $4,249.96 | $5,249.95 | $3,349.97 | $3,999.96 | 345 |
October 2006 | $4,649.96 | $4,799.96 | $3,849.97 | $4,249.96 | 105 |
September 2006 | $3,899.96 | $5,599.95 | $3,899.96 | $4,499.96 | 279 |
August 2006 | $2,774.98 | $4,499.96 | $2,699.98 | $3,724.97 | 196 |
July 2006 | $3,399.97 | $3,399.97 | $2,749.98 | $3,249.97 | 8 |
June 2006 | $3,599.97 | $3,699.97 | $2,599.98 | $3,349.97 | 20 |
May 2006 | $3,749.97 | $4,399.96 | $3,349.97 | $3,749.97 | 23 |
April 2006 | $3,749.97 | $4,349.96 | $3,749.97 | $3,999.96 | 3 |
March 2006 | $4,249.96 | $4,749.96 | $3,499.97 | $4,349.96 | 44 |
February 2006 | $4,849.96 | $6,249.94 | $3,999.96 | $3,999.96 | 109 |
January 2006 | $3,499.97 | $4,999.96 | $3,049.97 | $4,649.96 | 90 |
December 2005 | $3,049.97 | $3,499.97 | $2,799.98 | $3,499.97 | 61 |
November 2005 | $3,499.97 | $3,699.97 | $3,004.97 | $3,049.97 | 54 |
October 2005 | $4,299.96 | $4,549.96 | $2,999.97 | $3,499.97 | 99 |
September 2005 | $3,949.96 | $4,899.96 | $3,299.97 | $4,349.96 | 99 |
August 2005 | $3,599.97 | $4,149.96 | $3,299.97 | $4,094.96 | 81 |
July 2005 | $3,649.97 | $3,949.96 | $3,499.97 | $3,649.97 | 80 |
June 2005 | $3,799.97 | $4,149.96 | $3,149.97 | $3,749.97 | 168 |
May 2005 | $10,749.91 | $11,149.90 | $2,849.97 | $3,799.97 | 470 |
April 2005 | $11,249.90 | $11,899.90 | $9,999.91 | $11,199.90 | 133 |
March 2005 | $12,049.89 | $13,299.88 | $11,149.90 | $11,249.90 | 228 |
February 2005 | $11,799.89 | $12,549.89 | $11,299.90 | $11,849.89 | 187 |
January 2005 | $10,749.91 | $12,949.88 | $10,749.91 | $11,499.90 | 266 |
December 2004 | $12,849.88 | $13,249.88 | $9,831.91 | $10,899.90 | 198 |
