The closing price for Walt Disney (DIS) on Friday was $113.47. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $113.47 | $113.47 | $113.47 | $113.47 | — |
September 26 2025 19:30 | $113.25 | $113.50 | $112.99 | $113.46 | 1,061,077 |
September 26 2025 18:30 | $113.17 | $113.43 | $113.13 | $113.24 | 606,434 |
September 26 2025 17:30 | $113.30 | $113.32 | $112.83 | $113.16 | 475,657 |
September 26 2025 16:30 | $113.46 | $113.49 | $113.09 | $113.30 | 268,999 |
September 26 2025 15:30 | $113.28 | $113.46 | $112.99 | $113.46 | 424,241 |
September 26 2025 14:30 | $113.21 | $113.30 | $112.93 | $113.27 | 513,247 |
September 26 2025 13:30 | $113.13 | $113.57 | $112.76 | $113.22 | 1,006,269 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
