The closing price for Apple (AAPL) on February 6, 2024 was $187.53. It was up 1.3% for the day (up 0.9% from previous close). The latest price is $259.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2024 21:00 | $187.53 | $187.53 | $187.53 | $187.53 | — |
February 06 2024 20:30 | $186.60 | $187.54 | $186.41 | $187.52 | 4,836,714 |
February 06 2024 19:30 | $186.69 | $186.87 | $186.47 | $186.59 | 3,103,015 |
February 06 2024 18:30 | $187.13 | $187.17 | $186.60 | $186.69 | 2,989,009 |
February 06 2024 17:30 | $187.07 | $187.23 | $186.67 | $187.12 | 3,663,298 |
February 06 2024 16:30 | $187.05 | $187.37 | $186.65 | $187.07 | 4,757,028 |
February 06 2024 15:30 | $186.15 | $187.09 | $185.52 | $187.05 | 6,268,747 |
February 06 2024 14:30 | $185.11 | $186.87 | $185.02 | $186.17 | 11,081,527 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
