| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2023 | $163.14 | $164.25 | $161.70 | $161.74 | 48,714,100 |
April 24 2023 | $162.95 | $163.55 | $161.86 | $163.28 | 41,949,600 |
April 21 2023 | $163.00 | $164.39 | $162.45 | $162.97 | 58,337,300 |
April 20 2023 | $164.03 | $165.79 | $163.51 | $164.58 | 52,456,400 |
April 19 2023 | $163.74 | $166.07 | $163.49 | $165.55 | 47,720,200 |
April 18 2023 | $164.04 | $165.33 | $163.60 | $164.41 | 49,923,000 |
April 17 2023 | $163.04 | $163.34 | $162.00 | $163.18 | 41,516,200 |
April 14 2023 | $162.55 | $164.26 | $161.79 | $163.16 | 49,386,500 |
April 13 2023 | $159.63 | $163.74 | $159.42 | $163.51 | 68,445,600 |
April 12 2023 | $159.22 | $160.05 | $157.80 | $158.11 | 50,133,100 |
April 11 2023 | $160.34 | $160.35 | $158.52 | $158.81 | 47,644,200 |
April 10 2023 | $159.42 | $160.02 | $158.09 | $160.02 | 47,716,900 |
April 06 2023 | $160.42 | $162.91 | $159.99 | $162.62 | 45,390,100 |
April 05 2023 | $162.70 | $163.00 | $159.79 | $161.73 | 51,511,700 |
April 04 2023 | $164.53 | $164.77 | $163.06 | $163.58 | 46,278,300 |
April 03 2023 | $162.23 | $164.23 | $162.18 | $164.11 | 56,976,200 |
March 31 2023 | $160.43 | $162.95 | $159.90 | $162.86 | 68,749,800 |
March 30 2023 | $159.53 | $160.46 | $159.27 | $160.35 | 49,501,700 |
March 29 2023 | $157.39 | $159.05 | $157.37 | $158.78 | 51,305,700 |
March 28 2023 | $156.01 | $156.52 | $154.05 | $155.69 | 45,992,200 |
March 27 2023 | $157.96 | $158.78 | $155.91 | $156.32 | 52,390,300 |
March 24 2023 | $156.89 | $158.35 | $155.89 | $158.26 | 59,196,500 |
March 23 2023 | $156.86 | $159.55 | $155.72 | $156.96 | 67,622,100 |
March 22 2023 | $157.32 | $160.13 | $155.85 | $155.87 | 75,701,800 |
March 21 2023 | $155.37 | $157.42 | $154.60 | $157.30 | 73,938,300 |
