| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 | $172.31 | $174.39 | $171.90 | $174.04 | 60,895,800 |
September 13 2023 | $174.80 | $175.58 | $172.29 | $172.52 | 84,267,900 |
September 12 2023 | $177.75 | $178.38 | $173.12 | $174.59 | 90,370,200 |
September 11 2023 | $178.32 | $178.55 | $175.62 | $177.62 | 58,953,100 |
September 08 2023 | $176.62 | $178.49 | $176.07 | $176.45 | 65,551,300 |
September 07 2023 | $173.48 | $176.48 | $171.86 | $175.84 | 112,488,800 |
September 06 2023 | $186.57 | $187.02 | $179.71 | $181.14 | 81,755,800 |
September 05 2023 | $186.45 | $188.14 | $185.79 | $187.86 | 45,280,000 |
September 01 2023 | $187.65 | $188.08 | $186.45 | $187.62 | 45,766,500 |
August 31 2023 | $186.02 | $187.29 | $185.66 | $186.05 | 60,794,500 |
August 30 2023 | $183.15 | $186.03 | $182.95 | $185.83 | 60,813,900 |
August 29 2023 | $177.96 | $183.11 | $177.76 | $182.33 | 53,003,900 |
August 28 2023 | $178.34 | $178.84 | $176.82 | $178.44 | 43,820,700 |
August 25 2023 | $175.66 | $177.41 | $174.11 | $176.88 | 51,449,600 |
August 24 2023 | $178.92 | $179.34 | $174.30 | $174.67 | 54,945,800 |
August 23 2023 | $176.79 | $179.79 | $176.60 | $179.36 | 52,722,800 |
August 22 2023 | $175.34 | $175.96 | $174.54 | $175.51 | 42,038,900 |
August 21 2023 | $173.37 | $174.42 | $172.05 | $174.13 | 46,311,900 |
August 18 2023 | $170.63 | $173.40 | $170.29 | $172.80 | 61,172,200 |
August 17 2023 | $175.42 | $175.79 | $171.80 | $172.31 | 66,062,900 |
August 16 2023 | $175.41 | $176.81 | $174.79 | $174.86 | 46,964,900 |
August 15 2023 | $177.14 | $177.74 | $175.33 | $175.73 | 43,622,600 |
August 14 2023 | $176.24 | $177.95 | $175.59 | $177.72 | 43,675,600 |
August 11 2023 | $175.60 | $176.89 | $174.84 | $176.07 | 52,036,700 |
August 10 2023 | $177.50 | $178.76 | $175.64 | $176.01 | 54,686,900 |
