The closing price for Apple (AAPL) on August 29, 2022 was $158.87. It was down 0.1% for the day (down 1.4% from previous close). The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $158.87 | $158.87 | $158.87 | $158.87 | — |
August 29 2022 19:30 | $159.56 | $159.77 | $158.62 | $158.87 | 6,518,157 |
August 29 2022 18:30 | $159.29 | $160.01 | $159.05 | $159.56 | 6,299,729 |
August 29 2022 17:30 | $159.34 | $160.08 | $159.16 | $159.30 | 5,770,263 |
August 29 2022 16:30 | $158.95 | $159.86 | $158.43 | $159.35 | 6,228,460 |
August 29 2022 15:30 | $157.77 | $159.24 | $157.59 | $158.95 | 8,552,634 |
August 29 2022 14:30 | $159.54 | $159.67 | $157.34 | $157.77 | 12,385,939 |
August 29 2022 13:30 | $159.07 | $160.37 | $158.98 | $159.53 | 19,482,148 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
