The closing price for Apple (AAPL) yesterday was $263.93. It was up 2.3% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 20:30 | $264.30 | $264.53 | $262.80 | $263.93 | 207,723 |
February 17 2026 19:30 | $265.29 | $266.14 | $265.00 | $265.15 | 101,788 |
February 17 2026 18:30 | $263.45 | $266.26 | $263.34 | $265.77 | 123,282 |
February 17 2026 17:30 | $261.85 | $262.84 | $260.95 | $262.48 | 143,392 |
February 17 2026 16:30 | $260.26 | $262.22 | $259.94 | $261.88 | 123,600 |
February 17 2026 15:30 | $259.62 | $260.14 | $258.74 | $259.87 | 176,847 |
February 17 2026 14:30 | $258.05 | $259.72 | $255.55 | $259.45 | 274,041 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
