The closing price for AbbVie (ABBV) on October 13, 2022 was $128.96. It was up 4.6% for the day (up 3.1% from previous close). The latest price is $219.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2022 20:00 | $128.96 | $128.96 | $128.96 | $128.96 | — |
October 13 2022 19:30 | $128.65 | $129.20 | $128.42 | $128.99 | 918,726 |
October 13 2022 18:30 | $127.90 | $128.91 | $127.90 | $128.60 | 524,281 |
October 13 2022 17:30 | $128.23 | $128.43 | $127.80 | $127.89 | 452,499 |
October 13 2022 16:30 | $127.37 | $128.40 | $127.30 | $128.22 | 462,077 |
October 13 2022 15:30 | $126.75 | $128.13 | $126.59 | $127.42 | 706,342 |
October 13 2022 14:30 | $124.89 | $126.69 | $124.83 | $126.66 | 498,393 |
October 13 2022 13:30 | $123.35 | $125.36 | $122.96 | $124.89 | 659,887 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
