| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.952 | $0.994 | $0.952 | $0.979 | 5,206,240 |
November 1992 | $0.964 | $0.982 | $0.950 | $0.955 | 2,273,440 |
October 1992 | $0.976 | $1.005 | $0.952 | $0.985 | 3,263,520 |
September 1992 | $0.901 | $0.985 | $0.898 | $0.985 | 11,301,680 |
August 1992 | $0.855 | $0.901 | $0.849 | $0.901 | 1,062,880 |
July 1992 | $0.809 | $0.873 | $0.809 | $0.852 | 2,789,280 |
June 1992 | $0.783 | $0.812 | $0.777 | $0.797 | 590,720 |
May 1992 | $0.767 | $0.786 | $0.763 | $0.780 | 561,600 |
April 1992 | $0.767 | $0.776 | $0.763 | $0.769 | 532,480 |
March 1992 | $0.766 | $0.787 | $0.745 | $0.771 | 451,360 |
February 1992 | $0.767 | $0.785 | $0.756 | $0.766 | 821,600 |
January 1992 | $0.780 | $0.797 | $0.766 | $0.766 | 1,146,080 |
December 1991 | $0.726 | $0.777 | $0.722 | $0.777 | 503,360 |
November 1991 | $0.655 | $0.752 | $0.655 | $0.726 | 1,480,960 |
October 1991 | $0.652 | $0.658 | $0.637 | $0.652 | 721,760 |
September 1991 | $0.655 | $0.670 | $0.649 | $0.652 | 1,052,480 |
August 1991 | $0.461 | $0.662 | $0.404 | $0.655 | 1,141,920 |
July 1991 | $0.425 | $0.461 | $0.415 | $0.461 | 2,061,280 |
June 1991 | $0.454 | $0.454 | $0.425 | $0.425 | 1,674,400 |
May 1991 | $0.303 | $0.469 | $0.298 | $0.457 | 3,182,400 |
April 1991 | $0.312 | $0.332 | $0.284 | $0.291 | 5,227,040 |
March 1991 | $0.327 | $0.333 | $0.297 | $0.313 | 4,403,360 |
February 1991 | $0.329 | $0.342 | $0.322 | $0.331 | 2,354,560 |
January 1991 | $0.291 | $0.333 | $0.271 | $0.332 | 3,652,480 |
December 1990 | $0.294 | $0.304 | $0.286 | $0.291 | 2,294,240 |
