The highest closing price for palladium (XPD) all-time was $3,180.29, on March 8, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | $1,258.00 | $1,291.22 | $1,200.29 | $1,266.07 |
September 2025 | $1,114.60 | $1,302.00 | $1,098.29 | $1,261.55 |
August 2025 | $1,196.25 | $1,237.74 | $1,077.04 | $1,106.88 |
July 2025 | $1,104.85 | $1,343.60 | $1,077.04 | $1,194.52 |
June 2025 | $973.30 | $1,182.78 | $965.83 | $1,100.05 |
May 2025 | $940.54 | $1,046.33 | $936.30 | $974.67 |
April 2025 | $991.00 | $1,001.11 | $885.83 | $940.53 |
March 2025 | $921.00 | $997.86 | $920.68 | $982.88 |
February 2025 | $1,017.50 | $1,035.61 | $909.53 | $919.13 |
January 2025 | $910.51 | $1,039.74 | $907.58 | $1,008.50 |
December 2024 | $983.00 | $1,002.88 | $899.17 | $910.52 |
November 2024 | $1,121.25 | $1,142.89 | $920.72 | $978.59 |
October 2024 | $1,001.00 | $1,248.09 | $983.50 | $1,105.69 |
September 2024 | $969.25 | $1,126.75 | $905.00 | $999.61 |
August 2024 | $929.25 | $997.11 | $831.00 | $965.21 |
July 2024 | $984.00 | $1,061.00 | $883.69 | $925.27 |
June 2024 | $916.25 | $1,030.49 | $870.98 | $972.43 |
May 2024 | $955.88 | $1,047.00 | $904.63 | $912.85 |
April 2024 | $1,016.50 | $1,103.88 | $933.78 | $953.34 |
March 2024 | $945.25 | $1,112.38 | $929.00 | $1,014.94 |
February 2024 | $978.57 | $1,000.72 | $853.09 | $941.99 |
January 2024 | $1,099.52 | $1,116.98 | $904.06 | $976.58 |
December 2023 | $1,011.82 | $1,249.51 | $924.05 | $1,098.49 |
November 2023 | $1,127.00 | $1,142.99 | $949.80 | $1,007.90 |
October 2023 | $1,251.63 | $1,254.67 | $1,087.25 | $1,115.10 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
