| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 87,446,492 |
November 1980 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 77,570,481 |
October 1980 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 69,206,473 |
September 1980 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 100,490,503 |
August 1980 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 75,523,278 |
July 1980 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 72,055,275 |
June 1980 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 67,036,869 |
May 1980 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 101,925,707 |
April 1980 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 68,904,071 |
March 1980 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 39,864,043 |
