On December 31, 2002, Amazon (AMZN) had a market capitalization of $7.2B, based on 7.68B shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $0.94 | 3,118,782,656 | 7,675,200,000 | $7,249,226,400.00 |
November 2002 | $1.17 | 4,136,852,421 | 7,675,200,000 | $8,960,796,000.00 |
October 2002 | $0.97 | 4,075,988,282 | 7,675,200,000 | $7,429,593,600.00 |
September 2002 | $0.80 | 2,924,473,621 | 7,593,000,000 | $6,047,824,500.00 |
August 2002 | $0.75 | 2,309,559,809 | 7,593,000,000 | $5,671,971,000.00 |
July 2002 | $0.72 | 3,532,475,908 | 7,593,000,000 | $5,489,739,000.00 |
June 2002 | $0.81 | 2,851,789,962 | 7,538,740,000 | $6,125,226,250.00 |
May 2002 | $0.91 | 3,096,803,939 | 7,538,740,000 | $6,871,561,510.00 |
April 2002 | $0.83 | 3,178,303,918 | 7,538,740,000 | $6,291,078,530.00 |
March 2002 | $0.72 | 3,257,959,915 | 7,460,620,000 | $5,334,343,300.00 |
February 2002 | $0.71 | 3,279,289,955 | 7,460,620,000 | $5,259,737,100.00 |
January 2002 | $0.71 | 6,453,249,930 | 7,460,620,000 | $5,293,309,890.00 |
December 2001 | $0.54 | 4,248,467,921 | 7,429,960,000 | $4,019,608,360.00 |
November 2001 | $0.57 | 6,229,109,971 | 7,429,960,000 | $4,205,357,360.00 |
October 2001 | $0.35 | 3,402,363,933 | 7,429,960,000 | $2,593,056,040.00 |
September 2001 | $0.30 | 2,539,849,985 | 7,361,040,000 | $2,197,270,440.00 |
August 2001 | $0.45 | 2,016,127,971 | 7,361,040,000 | $3,290,384,880.00 |
July 2001 | $0.62 | 3,446,445,952 | 7,361,040,000 | $4,596,969,480.00 |
June 2001 | $0.71 | 2,735,389,960 | 7,195,040,000 | $5,090,490,800.00 |
May 2001 | $0.83 | 2,877,045,961 | 7,195,040,000 | $6,004,260,880.00 |
April 2001 | $0.79 | 3,795,611,948 | 7,195,040,000 | $5,676,886,560.00 |
March 2001 | $0.51 | 3,352,063,952 | 7,148,480,000 | $3,656,447,520.00 |
February 2001 | $0.51 | 3,346,637,955 | 7,148,480,000 | $3,641,435,712.00 |
January 2001 | $0.87 | 4,182,667,921 | 7,148,480,000 | $6,187,724,288.00 |
December 2000 | $0.78 | 4,036,133,924 | 7,114,360,000 | $5,535,683,516.00 |
