On December 31, 2020, Amazon (AMZN) had a market capitalization of $1.7T, based on 10.26B shares at a price of $162.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $162.85 | 1,551,607,877 | 10,260,000,000 | $1,670,805,090,000.00 |
November 2020 | $158.40 | 1,816,635,875 | 10,260,000,000 | $1,625,204,520,000.00 |
October 2020 | $151.81 | 2,325,042,249 | 10,260,000,000 | $1,557,544,950,000.00 |
September 2020 | $157.44 | 2,319,399,310 | 10,240,000,000 | $1,612,149,760,000.00 |
August 2020 | $172.55 | 1,670,704,498 | 10,240,000,000 | $1,766,891,520,000.00 |
July 2020 | $158.23 | 2,550,271,403 | 10,240,000,000 | $1,620,316,160,000.00 |
June 2020 | $137.94 | 1,756,913,194 | 10,180,000,000 | $1,404,240,398,000.00 |
May 2020 | $122.12 | 1,652,417,638 | 10,180,000,000 | $1,243,166,330,000.00 |
April 2020 | $123.70 | 2,491,633,847 | 10,180,000,000 | $1,259,266,000,000.00 |
March 2020 | $97.49 | 3,276,898,615 | 10,120,000,000 | $986,558,320,000.00 |
February 2020 | $94.19 | 1,851,119,514 | 10,120,000,000 | $953,177,500,000.00 |
January 2020 | $100.44 | 1,696,785,015 | 10,120,000,000 | $1,016,412,320,000.00 |
December 2019 | $92.39 | 1,370,377,398 | 10,100,000,000 | $933,159,200,000.00 |
November 2019 | $90.04 | 1,041,209,420 | 10,100,000,000 | $909,404,000,000.00 |
October 2019 | $88.83 | 1,443,324,995 | 10,100,000,000 | $897,213,300,000.00 |
September 2019 | $86.80 | 1,240,075,959 | 10,080,000,000 | $874,898,640,000.00 |
August 2019 | $88.81 | 1,599,790,577 | 10,080,000,000 | $895,250,160,000.00 |
July 2019 | $93.34 | 1,463,816,919 | 10,080,000,000 | $940,857,120,000.00 |
June 2019 | $94.68 | 1,494,931,757 | 10,060,000,000 | $952,495,890,000.00 |
May 2019 | $88.75 | 1,964,287,173 | 10,060,000,000 | $892,860,210,000.00 |
April 2019 | $96.33 | 1,625,872,617 | 10,060,000,000 | $969,039,560,000.00 |
March 2019 | $89.04 | 2,016,640,672 | 10,040,000,000 | $893,936,500,000.00 |
February 2019 | $81.99 | 1,618,738,398 | 10,040,000,000 | $823,194,660,000.00 |
January 2019 | $85.94 | 2,680,310,623 | 10,040,000,000 | $862,802,460,000.00 |
December 2018 | $75.10 | 3,096,246,018 | 10,020,000,000 | $752,486,970,000.00 |
