The price for Amazon (AMZN) today is $224.53. It is up 1.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 19:30 | $224.39 | $224.82 | $224.10 | $224.53 | 277,052 |
August 13 2025 18:30 | $224.12 | $224.48 | $223.90 | $224.47 | 148,296 |
August 13 2025 17:30 | $224.67 | $224.70 | $223.92 | $224.07 | 179,090 |
August 13 2025 16:30 | $224.29 | $224.69 | $223.88 | $224.30 | 128,614 |
August 13 2025 15:30 | $224.21 | $224.21 | $223.21 | $223.33 | 222,118 |
August 13 2025 14:30 | $222.61 | $223.62 | $222.49 | $223.17 | 192,992 |
August 13 2025 13:30 | $222.07 | $224.90 | $222.02 | $223.56 | 359,190 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
