The closing price for Amazon (AMZN) on May 21, 2024 was $183.15. It was up 0.5% for the day (down 0.2% from previous close). The latest price is $219.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2024 20:00 | $183.15 | $183.15 | $183.15 | $183.15 | — |
May 21 2024 19:30 | $182.61 | $183.26 | $182.53 | $183.17 | 3,152,788 |
May 21 2024 18:30 | $181.80 | $182.63 | $181.73 | $182.61 | 3,308,797 |
May 21 2024 17:30 | $181.73 | $182.22 | $181.50 | $181.80 | 4,503,470 |
May 21 2024 16:30 | $182.11 | $182.40 | $181.46 | $181.73 | 5,237,832 |
May 21 2024 15:30 | $181.57 | $182.11 | $181.40 | $182.10 | 6,915,805 |
May 21 2024 14:30 | $180.96 | $182.00 | $180.90 | $181.56 | 9,138,884 |
May 21 2024 13:30 | $182.16 | $182.71 | $180.76 | $180.95 | 12,968,026 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
