amazon stock price 09/30/2009

The closing price for Amazon (AMZN) on September 30, 2009 was $4.67. It was up 1.2% for the day (up 1.8% from previous close). The latest price is $255.30.

DATEOPENHIGHLOWCLOSEVOLUME
September 30 2009
$4.61
$4.71
$4.57
$4.67
170,783,418
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.