The closing price for Amazon (AMZN) in June 2003 was $1.82, on June 30, 2003. It was down 0.5% for the month. The latest price is $217.36.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2003	$1.83	$1.84	$1.80	$1.82	119,540,898
June 27 2003	$1.83	$1.85	$1.81	$1.82	135,131,218
June 26 2003	$1.76	$1.84	$1.75	$1.84	205,640,197
June 25 2003	$1.77	$1.81	$1.76	$1.77	133,180,478
June 24 2003	$1.77	$1.79	$1.73	$1.77	163,990,398
June 23 2003	$1.77	$1.79	$1.75	$1.78	168,222,438
June 20 2003	$1.79	$1.79	$1.74	$1.75	139,633,378
June 19 2003	$1.79	$1.84	$1.77	$1.78	119,763,758
June 18 2003	$1.78	$1.86	$1.77	$1.79	224,221,197
June 17 2003	$1.80	$1.82	$1.76	$1.79	165,000,458
June 16 2003	$1.73	$1.79	$1.70	$1.79	142,600,798
June 13 2003	$1.77	$1.77	$1.70	$1.71	120,236,498
June 12 2003	$1.77	$1.77	$1.74	$1.76	140,700,358
June 11 2003	$1.70	$1.74	$1.68	$1.73	154,928,898
June 10 2003	$1.70	$1.72	$1.64	$1.70	193,279,957
June 09 2003	$1.72	$1.72	$1.65	$1.68	168,775,418
June 06 2003	$1.80	$1.81	$1.66	$1.67	227,738,997
June 05 2003	$1.76	$1.79	$1.73	$1.78	143,970,578
June 04 2003	$1.75	$1.78	$1.74	$1.77	186,669,157
June 03 2003	$1.74	$1.77	$1.73	$1.76	201,954,797
June 02 2003	$1.83	$1.83	$1.77	$1.77	191,079,457

Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.