| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $7.98 | $7.98 | $7.25 | $7.25 | 6,700 |
November 2016 | $7.98 | $7.98 | $7.98 | $7.98 | — |
October 2016 | $7.98 | $7.98 | $7.98 | $7.98 | 60,000 |
September 2016 | $7.83 | $7.98 | $7.83 | $7.98 | — |
August 2016 | $7.52 | $7.83 | $7.52 | $7.83 | 700 |
July 2016 | $7.42 | $7.52 | $7.42 | $7.52 | 9,300 |
June 2016 | $7.87 | $7.97 | $7.48 | $7.48 | 1,500 |
May 2016 | $7.36 | $7.87 | $7.36 | $7.87 | 43,000 |
April 2016 | $7.00 | $7.36 | $7.00 | $7.36 | 16,600 |
March 2016 | $5.82 | $7.00 | $5.82 | $7.00 | 35,400 |
February 2016 | $5.69 | $5.82 | $5.69 | $5.82 | 5,000 |
January 2016 | $6.31 | $6.31 | $5.69 | $5.69 | 37,600 |
December 2015 | $6.32 | $6.32 | $6.12 | $6.31 | 13,600 |
November 2015 | $6.17 | $6.32 | $6.17 | $6.32 | 200 |
October 2015 | $6.15 | $6.17 | $6.15 | $6.17 | 600 |
September 2015 | $6.02 | $6.15 | $6.02 | $6.15 | 3,100 |
August 2015 | $6.60 | $6.60 | $6.02 | $6.02 | 12,100 |
July 2015 | $6.79 | $6.79 | $6.66 | $6.66 | 2,800 |
June 2015 | $6.79 | $6.79 | $6.79 | $6.79 | — |
May 2015 | $6.79 | $6.79 | $6.69 | $6.79 | 1,800 |
April 2015 | $6.79 | $6.79 | $6.79 | $6.79 | — |
March 2015 | $6.56 | $6.92 | $6.56 | $6.79 | 400 |
February 2015 | $6.29 | $6.56 | $6.29 | $6.56 | 500 |
January 2015 | $7.17 | $7.17 | $6.29 | $6.29 | 5,200 |
December 2014 | $6.68 | $7.17 | $6.68 | $7.17 | 900 |
