On December 31, 2015, Advanced Micro Devices (AMD) had a market capitalization of $2.3B, based on 791M shares at a price of $2.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $2.87 | 266,537,001 | 791,000,000 | $2,270,170,000.00 |
November 2015 | $2.36 | 136,452,051 | 791,000,000 | $1,866,760,000.00 |
October 2015 | $2.12 | 205,479,527 | 791,000,000 | $1,676,920,000.00 |
September 2015 | $1.72 | 188,468,105 | 785,000,000 | $1,350,200,000.00 |
August 2015 | $1.81 | 252,736,201 | 785,000,000 | $1,420,850,000.00 |
July 2015 | $1.93 | 406,747,615 | 785,000,000 | $1,515,050,000.00 |
June 2015 | $2.40 | 389,269,002 | 778,000,000 | $1,867,200,000.00 |
May 2015 | $2.28 | 210,397,198 | 778,000,000 | $1,773,840,000.00 |
April 2015 | $2.26 | 335,187,116 | 778,000,000 | $1,758,280,000.00 |
March 2015 | $2.68 | 269,818,227 | 777,000,000 | $2,082,360,000.00 |
February 2015 | $3.11 | 339,665,972 | 777,000,000 | $2,416,470,000.00 |
January 2015 | $2.57 | 443,742,739 | 777,000,000 | $1,996,890,000.00 |
December 2014 | $2.67 | 304,925,645 | 776,000,000 | $2,071,920,000.00 |
November 2014 | $2.79 | 213,837,461 | 776,000,000 | $2,165,040,000.00 |
October 2014 | $2.80 | 673,710,600 | 776,000,000 | $2,172,800,000.00 |
September 2014 | $3.41 | 372,656,641 | 785,000,000 | $2,676,850,000.00 |
August 2014 | $4.17 | 462,601,412 | 785,000,000 | $3,273,450,000.00 |
July 2014 | $3.91 | 1,078,014,066 | 785,000,000 | $3,069,350,000.00 |
June 2014 | $4.19 | 431,536,001 | 764,000,000 | $3,201,160,000.00 |
May 2014 | $4.00 | 310,753,377 | 764,000,000 | $3,056,000,000.00 |
April 2014 | $4.09 | 592,528,516 | 764,000,000 | $3,124,760,000.00 |
March 2014 | $4.01 | 451,576,148 | 761,000,000 | $3,051,610,000.00 |
February 2014 | $3.71 | 318,018,320 | 761,000,000 | $2,823,310,000.00 |
January 2014 | $3.43 | 773,434,771 | 761,000,000 | $2,610,230,000.00 |
December 2013 | $3.87 | 313,168,389 | 766,000,000 | $2,964,420,000.00 |
