| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $13.68 | $15.56 | $13.50 | $14.50 | 18,108,200 |
November 1985 | $12.06 | $13.93 | $11.37 | $13.93 | 19,094,600 |
October 1985 | $12.93 | $13.00 | $11.37 | $11.68 | 19,180,200 |
September 1985 | $13.18 | $14.12 | $12.50 | $13.12 | 13,307,200 |
August 1985 | $15.18 | $15.43 | $13.25 | $13.25 | 12,524,800 |
July 1985 | $13.56 | $15.37 | $12.37 | $14.87 | 19,450,800 |
June 1985 | $13.06 | $13.81 | $11.06 | $13.00 | 23,451,600 |
May 1985 | $13.43 | $15.12 | $13.00 | $13.25 | 17,085,200 |
April 1985 | $16.87 | $17.00 | $13.50 | $13.93 | 14,843,800 |
March 1985 | $16.68 | $17.00 | $15.06 | $16.68 | 17,753,400 |
February 1985 | $17.31 | $18.06 | $15.81 | $16.62 | 14,942,800 |
January 1985 | $14.50 | $18.18 | $13.18 | $17.56 | 25,638,800 |
December 1984 | $14.12 | $15.25 | $12.68 | $14.75 | 18,267,400 |
November 1984 | $15.18 | $16.06 | $13.31 | $13.87 | 18,092,000 |
