| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.83 | $3.90 | $3.80 | $3.88 | 1,959,300 |
December 30 1998 | $3.66 | $3.92 | $3.63 | $3.84 | 2,362,500 |
December 29 1998 | $3.81 | $3.81 | $3.58 | $3.70 | 1,528,200 |
December 28 1998 | $3.74 | $3.96 | $3.70 | $3.77 | 2,007,000 |
December 24 1998 | $3.74 | $3.74 | $3.67 | $3.74 | 606,600 |
December 23 1998 | $3.74 | $3.81 | $3.68 | $3.70 | 963,000 |
December 22 1998 | $3.86 | $3.87 | $3.71 | $3.73 | 2,074,500 |
December 21 1998 | $3.64 | $3.88 | $3.61 | $3.87 | 5,439,600 |
December 18 1998 | $3.49 | $3.63 | $3.41 | $3.63 | 3,600,900 |
December 17 1998 | $3.44 | $3.52 | $3.41 | $3.50 | 5,136,300 |
December 16 1998 | $3.25 | $3.41 | $3.22 | $3.38 | 3,392,100 |
December 15 1998 | $3.17 | $3.28 | $3.16 | $3.24 | 2,574,900 |
December 14 1998 | $3.17 | $3.30 | $3.15 | $3.16 | 3,623,400 |
December 11 1998 | $3.24 | $3.26 | $3.09 | $3.21 | 2,817,900 |
December 10 1998 | $3.39 | $3.39 | $3.20 | $3.25 | 1,889,100 |
December 09 1998 | $3.32 | $3.42 | $3.32 | $3.36 | 2,686,500 |
December 08 1998 | $3.35 | $3.46 | $3.32 | $3.32 | 2,680,200 |
December 07 1998 | $3.35 | $3.38 | $3.31 | $3.33 | 1,939,500 |
December 04 1998 | $3.41 | $3.44 | $3.25 | $3.25 | 2,956,500 |
December 03 1998 | $3.41 | $3.54 | $3.28 | $3.28 | 6,126,300 |
December 02 1998 | $3.31 | $3.36 | $3.25 | $3.34 | 2,070,000 |
December 01 1998 | $3.38 | $3.38 | $3.21 | $3.28 | 4,646,700 |
November 30 1998 | $3.42 | $3.51 | $3.41 | $3.48 | 2,269,800 |
November 27 1998 | $3.38 | $3.38 | $3.33 | $3.38 | 513,000 |
November 25 1998 | $3.36 | $3.43 | $3.31 | $3.34 | 901,800 |
