The closing price for Ameriprise Financial (AMP) between 2020 and 2021 was $280.53, on December 31, 2021. It was up 88.1% in that time. The latest price is $519.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $280.00 | $282.53 | $280.00 | $280.53 | 282,600 |
December 30 2021 | $284.85 | $286.07 | $280.50 | $280.82 | 251,400 |
December 29 2021 | $284.28 | $286.93 | $283.02 | $284.02 | 333,800 |
December 28 2021 | $284.00 | $288.29 | $283.99 | $284.26 | 547,400 |
December 27 2021 | $283.13 | $286.19 | $281.54 | $285.86 | 332,500 |
December 23 2021 | $278.84 | $282.83 | $278.84 | $281.11 | 345,900 |
December 22 2021 | $274.15 | $278.67 | $273.40 | $277.77 | 371,900 |
December 21 2021 | $267.65 | $274.93 | $267.56 | $273.88 | 541,800 |
December 20 2021 | $270.11 | $270.11 | $259.17 | $263.94 | 613,700 |
December 17 2021 | $277.94 | $278.72 | $271.74 | $274.00 | 1,524,500 |
December 16 2021 | $281.15 | $284.11 | $277.82 | $279.20 | 609,500 |
December 15 2021 | $272.93 | $277.41 | $269.82 | $277.35 | 545,600 |
December 14 2021 | $271.56 | $275.39 | $270.81 | $271.77 | 840,400 |
December 13 2021 | $276.55 | $276.55 | $270.89 | $272.33 | 589,700 |
December 10 2021 | $278.52 | $278.93 | $272.83 | $276.95 | 637,400 |
December 09 2021 | $277.89 | $279.20 | $275.73 | $276.53 | 445,600 |
December 08 2021 | $279.97 | $283.06 | $277.84 | $279.53 | 548,300 |
December 07 2021 | $277.65 | $281.94 | $277.08 | $280.46 | 468,200 |
December 06 2021 | $273.26 | $275.55 | $270.55 | $273.08 | 591,900 |
December 03 2021 | $276.39 | $276.73 | $266.33 | $269.88 | 656,000 |
December 02 2021 | $267.55 | $276.46 | $266.16 | $275.07 | 549,000 |
December 01 2021 | $275.69 | $278.40 | $264.78 | $264.99 | 827,100 |
November 30 2021 | $268.78 | $271.23 | $265.32 | $269.32 | 2,654,100 |
November 29 2021 | $276.81 | $276.81 | $268.21 | $273.14 | 574,000 |
November 26 2021 | $271.32 | $274.31 | $265.52 | $271.31 | 499,200 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.