The closing price for Ameriprise Financial (AMP) between 2020 and 2021 was $281.49, on December 31, 2021. It was up 88.1% in that time. The latest price is $544.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $280.95 | $283.49 | $280.95 | $281.49 | 282,600 |
December 30 2021 | $285.82 | $287.04 | $281.45 | $281.78 | 251,400 |
December 29 2021 | $285.25 | $287.91 | $283.98 | $284.99 | 333,800 |
December 28 2021 | $284.97 | $289.27 | $284.96 | $285.23 | 547,400 |
December 27 2021 | $284.09 | $287.16 | $282.50 | $286.84 | 332,500 |
December 23 2021 | $279.79 | $283.79 | $279.79 | $282.07 | 345,900 |
December 22 2021 | $275.09 | $279.62 | $274.33 | $278.72 | 371,900 |
December 21 2021 | $268.56 | $275.86 | $268.47 | $274.81 | 541,800 |
December 20 2021 | $271.03 | $271.03 | $260.05 | $264.84 | 613,700 |
December 17 2021 | $278.89 | $279.67 | $272.66 | $274.93 | 1,524,500 |
December 16 2021 | $282.10 | $285.07 | $278.76 | $280.15 | 609,500 |
December 15 2021 | $273.86 | $278.35 | $270.74 | $278.30 | 545,600 |
December 14 2021 | $272.48 | $276.33 | $271.73 | $272.70 | 840,400 |
December 13 2021 | $277.49 | $277.49 | $271.81 | $273.26 | 589,700 |
December 10 2021 | $279.46 | $279.88 | $273.75 | $277.90 | 637,400 |
December 09 2021 | $278.84 | $280.15 | $276.66 | $277.47 | 445,600 |
December 08 2021 | $280.92 | $284.03 | $278.78 | $280.48 | 548,300 |
December 07 2021 | $278.60 | $282.90 | $278.02 | $281.41 | 468,200 |
December 06 2021 | $274.19 | $276.49 | $271.47 | $274.01 | 591,900 |
December 03 2021 | $277.33 | $277.67 | $267.24 | $270.80 | 656,000 |
December 02 2021 | $268.46 | $277.40 | $267.06 | $276.00 | 549,000 |
December 01 2021 | $276.63 | $279.34 | $265.68 | $265.89 | 827,100 |
November 30 2021 | $269.69 | $272.15 | $266.22 | $270.24 | 2,654,100 |
November 29 2021 | $277.75 | $277.75 | $269.12 | $274.07 | 574,000 |
November 26 2021 | $272.24 | $275.25 | $266.42 | $272.23 | 499,200 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.