The closing price for Ameriprise Financial (AMP) between 2020 and 2021 was $283.40, on December 31, 2021. It was up 88.1% in that time. The latest price is $467.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $282.85 | $285.42 | $282.85 | $283.40 | 282,576 |
December 30 2021 | $287.76 | $288.99 | $283.36 | $283.69 | 251,365 |
December 29 2021 | $287.19 | $289.86 | $285.91 | $286.92 | 333,844 |
December 28 2021 | $286.90 | $291.23 | $286.89 | $287.17 | 547,576 |
December 27 2021 | $286.02 | $289.11 | $284.41 | $288.78 | 332,483 |
December 23 2021 | $281.69 | $285.72 | $281.69 | $283.98 | 345,927 |
December 22 2021 | $276.95 | $281.52 | $276.19 | $280.61 | 371,939 |
December 21 2021 | $270.39 | $277.73 | $270.29 | $276.67 | 541,817 |
December 20 2021 | $272.87 | $272.87 | $261.82 | $266.64 | 613,678 |
December 17 2021 | $280.78 | $281.57 | $274.51 | $276.79 | 1,524,509 |
December 16 2021 | $284.02 | $287.01 | $280.66 | $282.06 | 609,510 |
December 15 2021 | $275.71 | $280.24 | $272.58 | $280.19 | 545,619 |
December 14 2021 | $274.33 | $278.20 | $273.57 | $274.55 | 840,370 |
December 13 2021 | $279.37 | $279.37 | $273.65 | $275.11 | 589,720 |
December 10 2021 | $281.36 | $281.78 | $275.61 | $279.78 | 637,440 |
December 09 2021 | $280.73 | $282.05 | $278.54 | $279.35 | 445,631 |
December 08 2021 | $282.83 | $285.95 | $280.67 | $282.38 | 548,279 |
December 07 2021 | $280.49 | $284.82 | $279.90 | $283.32 | 468,150 |
December 06 2021 | $276.05 | $278.36 | $273.31 | $275.86 | 591,888 |
December 03 2021 | $279.21 | $279.56 | $269.05 | $272.63 | 655,981 |
December 02 2021 | $270.28 | $279.28 | $268.88 | $277.88 | 548,966 |
December 01 2021 | $278.50 | $281.23 | $267.48 | $267.69 | 827,132 |
November 30 2021 | $271.52 | $274.00 | $268.03 | $272.07 | 2,654,052 |
November 29 2021 | $279.63 | $279.63 | $270.95 | $275.93 | 573,998 |
November 26 2021 | $274.09 | $277.11 | $268.23 | $274.08 | 499,178 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
