| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2023 | $95.10 | $97.01 | $94.80 | $95.79 | 59,534,090 |
February 21 2023 | $95.34 | $95.61 | $94.27 | $94.58 | 56,580,359 |
February 17 2023 | $97.80 | $97.94 | $95.65 | $97.20 | 60,029,406 |
February 16 2023 | $99.21 | $100.63 | $98.10 | $98.15 | 56,339,168 |
February 15 2023 | $99.09 | $101.17 | $98.45 | $101.16 | 48,053,879 |
February 14 2023 | $98.41 | $100.92 | $97.52 | $99.70 | 56,202,898 |
February 13 2023 | $97.85 | $99.68 | $96.91 | $99.54 | 52,841,461 |
February 10 2023 | $97.56 | $98.82 | $96.23 | $97.61 | 52,740,129 |
February 09 2023 | $101.32 | $101.78 | $97.57 | $98.24 | 64,622,488 |
February 08 2023 | $102.04 | $102.67 | $98.78 | $100.05 | 75,878,305 |
February 07 2023 | $101.17 | $102.41 | $98.08 | $102.11 | 119,501,297 |
February 06 2023 | $102.93 | $103.95 | $100.65 | $102.18 | 81,945,203 |
February 03 2023 | $105.26 | $108.78 | $102.52 | $103.39 | 144,374,797 |
February 02 2023 | $110.25 | $114.00 | $108.88 | $112.91 | 158,154,203 |
February 01 2023 | $102.53 | $106.24 | $101.24 | $105.15 | 80,450,117 |
January 31 2023 | $101.16 | $103.35 | $101.14 | $103.13 | 66,527,250 |
January 30 2023 | $101.09 | $101.74 | $99.01 | $100.55 | 70,691,859 |
January 27 2023 | $99.53 | $103.49 | $99.53 | $102.24 | 87,775,609 |
January 26 2023 | $98.24 | $99.49 | $96.92 | $99.22 | 68,523,562 |
January 25 2023 | $92.56 | $97.24 | $91.52 | $97.18 | 94,261,570 |
January 24 2023 | $96.93 | $98.09 | $96.00 | $96.32 | 66,929,445 |
January 23 2023 | $97.56 | $97.78 | $95.86 | $97.52 | 76,501,102 |
January 20 2023 | $93.86 | $97.35 | $93.20 | $97.25 | 67,481,539 |
January 19 2023 | $94.74 | $95.44 | $92.86 | $93.68 | 69,002,656 |
January 18 2023 | $97.25 | $99.32 | $95.38 | $95.46 | 79,570,367 |
