The closing price for Amazon (AMZN) on June 1, 2022 was $121.68. It was down 0.5% for the day (up 1.2% from previous close). The latest price is $219.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2022 20:00 | $121.68 | $121.68 | $121.68 | $121.68 | — |
June 01 2022 19:30 | $123.29 | $123.44 | $121.62 | $121.68 | 12,329,040 |
June 01 2022 18:30 | $123.66 | $123.80 | $122.64 | $123.32 | 11,297,880 |
June 01 2022 17:30 | $122.18 | $123.73 | $121.80 | $123.59 | 10,779,820 |
June 01 2022 16:30 | $121.24 | $122.67 | $120.77 | $122.20 | 9,210,960 |
June 01 2022 15:30 | $121.24 | $121.86 | $120.62 | $121.31 | 11,196,480 |
June 01 2022 14:30 | $122.31 | $123.05 | $120.69 | $121.20 | 20,546,020 |
June 01 2022 13:30 | $122.26 | $125.18 | $122.07 | $122.33 | 46,127,260 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
