The closing price for Amazon (AMZN) on June 15, 2022 was $107.67. It was up 3.5% for the day (up 5.2% from previous close). The latest price is $231.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2022 20:00 | $107.67 | $107.67 | $107.67 | $107.67 | — |
June 15 2022 19:30 | $108.32 | $109.06 | $107.06 | $107.67 | 9,845,644 |
June 15 2022 18:30 | $105.70 | $108.85 | $104.37 | $108.32 | 15,659,851 |
June 15 2022 17:30 | $106.22 | $107.40 | $104.81 | $105.70 | 10,231,773 |
June 15 2022 16:30 | $106.68 | $106.78 | $105.37 | $106.23 | 6,191,762 |
June 15 2022 15:30 | $105.81 | $107.04 | $105.75 | $106.69 | 7,933,194 |
June 15 2022 14:30 | $105.13 | $106.32 | $104.62 | $105.80 | 9,893,821 |
June 15 2022 13:30 | $104.00 | $105.45 | $103.53 | $105.11 | 17,873,911 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
