The closing price for Applied DNA Sciences (APDN) between 1996 and 2006 was $1,000,000.00, on December 29, 2006. The latest price is $4.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2006 | $975,609.76 | $1,144,578.31 | $875,000.00 | $1,000,000.00 |
November 2006 | $947,368.42 | $1,098,901.10 | $778,888.89 | $1,000,000.00 |
October 2006 | $1,000,000.00 | $1,263,157.89 | $818,181.82 | $1,000,000.00 |
September 2006 | $1,166,666.67 | $1,166,666.67 | $800,000.00 | $1,000,000.00 |
August 2006 | $880,000.00 | $1,200,000.00 | $800,000.00 | $1,000,000.00 |
July 2006 | $1,037,037.04 | $1,857,142.86 | $800,000.00 | $1,000,000.00 |
June 2006 | $1,000,000.00 | $1,178,571.43 | $714,285.71 | $1,000,000.00 |
May 2006 | $1,024,390.24 | $1,170,731.71 | $900,000.00 | $1,000,000.00 |
April 2006 | $974,358.97 | $1,140,553.00 | $909,090.91 | $1,000,000.00 |
March 2006 | $1,058,823.53 | $1,195,000.00 | $864,864.86 | $1,000,000.00 |
February 2006 | $1,111,111.11 | $1,176,470.59 | $837,209.30 | $1,000,000.00 |
January 2006 | $1,200,000.00 | $1,233,333.33 | $816,326.53 | $1,000,000.00 |
December 2005 | $1,000,000.00 | $1,238,095.24 | $740,740.74 | $1,000,000.00 |
November 2005 | $1,000,000.00 | $1,214,285.71 | $875,000.00 | $1,000,000.00 |
October 2005 | $1,054,545.45 | $1,093,023.26 | $909,090.91 | $1,000,000.00 |
September 2005 | $1,000,000.00 | $1,105,263.16 | $816,666.67 | $1,000,000.00 |
August 2005 | $1,113,207.55 | $1,132,075.47 | $823,529.41 | $1,000,000.00 |
July 2005 | $1,034,482.76 | $1,135,593.22 | $854,838.71 | $1,000,000.00 |
June 2005 | $1,014,925.37 | $1,150,000.00 | $888,888.89 | $1,000,000.00 |
May 2005 | $1,000,000.00 | $1,180,555.56 | $818,181.82 | $1,000,000.00 |
April 2005 | $1,034,883.72 | $1,229,508.20 | $837,837.84 | $1,000,000.00 |
March 2005 | $816,326.53 | $1,196,428.57 | $816,326.53 | $1,000,000.00 |
February 2005 | $1,000,000.00 | $1,162,500.00 | $913,669.06 | $1,000,000.00 |
January 2005 | $1,014,492.75 | $1,236,486.49 | $817,518.25 | $1,000,000.00 |
December 2004 | $1,097,560.98 | $1,384,615.38 | $555,555.56 | $1,000,000.00 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
