| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $49.45 | $49.48 | $36.61 | $41.48 | 42,166,035 |
November 2016 | $49.69 | $52.16 | $46.12 | $49.43 | 22,048,176 |
October 2016 | $45.89 | $52.59 | $44.36 | $49.39 | 20,588,631 |
September 2016 | $38.92 | $47.70 | $38.73 | $45.68 | 30,443,009 |
August 2016 | $43.51 | $43.84 | $38.80 | $38.90 | 24,020,758 |
July 2016 | $41.38 | $44.70 | $39.42 | $43.41 | 31,582,779 |
June 2016 | $41.57 | $42.90 | $37.55 | $41.26 | 32,677,336 |
May 2016 | $39.07 | $42.94 | $38.11 | $41.63 | 37,741,937 |
April 2016 | $33.95 | $40.11 | $32.98 | $38.58 | 31,095,839 |
March 2016 | $30.93 | $36.21 | $29.57 | $34.08 | 25,898,901 |
February 2016 | $30.94 | $32.42 | $28.01 | $30.67 | 26,807,845 |
January 2016 | $30.34 | $31.17 | $27.00 | $30.95 | 39,129,489 |
December 2015 | $28.59 | $33.07 | $28.56 | $30.91 | 31,675,531 |
November 2015 | $27.08 | $30.53 | $26.73 | $28.59 | 33,953,826 |
October 2015 | $19.99 | $28.27 | $19.44 | $27.10 | 23,651,764 |
September 2015 | $19.25 | $20.28 | $17.95 | $19.91 | 13,838,640 |
August 2015 | $21.64 | $22.51 | $17.47 | $19.78 | 15,495,377 |
July 2015 | $23.76 | $24.04 | $21.03 | $21.63 | 33,610,719 |
June 2015 | $23.16 | $25.55 | $22.44 | $23.67 | 40,522,050 |
May 2015 | $24.86 | $25.05 | $22.63 | $23.01 | 23,352,184 |
April 2015 | $21.42 | $26.24 | $21.40 | $24.71 | 24,467,747 |
March 2015 | $18.45 | $22.30 | $18.44 | $21.40 | 16,554,959 |
February 2015 | $17.60 | $19.95 | $17.47 | $18.50 | 17,184,162 |
January 2015 | $19.90 | $21.04 | $17.47 | $17.66 | 28,201,732 |
December 2014 | $21.24 | $21.30 | $19.39 | $19.71 | 16,529,068 |
