Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 29, 2021 was $146.65. It was up 1.8% for the day. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $146.35 | $146.79 | $146.24 | $146.65 | 10,096,388 |
October 29 2021 18:30 | $145.81 | $146.50 | $145.71 | $146.35 | 9,193,649 |
October 29 2021 17:30 | $145.98 | $146.10 | $145.42 | $145.81 | 9,020,825 |
October 29 2021 16:30 | $146.21 | $146.36 | $145.88 | $145.97 | 9,843,920 |
October 29 2021 15:30 | $144.84 | $146.24 | $144.76 | $146.22 | 13,969,725 |
October 29 2021 14:30 | $143.96 | $144.85 | $143.83 | $144.83 | 13,103,401 |
October 29 2021 13:30 | $144.12 | $145.57 | $143.35 | $143.96 | 42,891,492 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
