On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.21 | 200,726,400 | 20,107,192,000 | $4,317,014,122.40 |
December 30 2002 | $0.21 | 155,041,600 | 20,107,192,000 | $4,236,585,354.40 |
December 27 2002 | $0.21 | 80,035,200 | 20,107,192,000 | $4,236,585,354.40 |
December 26 2002 | $0.22 | 85,422,400 | 20,107,192,000 | $4,337,121,314.40 |
December 24 2002 | $0.22 | 39,340,000 | 20,107,192,000 | $4,325,056,999.20 |
December 23 2002 | $0.22 | 125,826,400 | 20,107,192,000 | $4,363,260,664.00 |
December 20 2002 | $0.21 | 318,096,800 | 20,107,192,000 | $4,258,703,265.60 |
December 19 2002 | $0.21 | 347,519,200 | 20,107,192,000 | $4,278,810,457.60 |
December 18 2002 | $0.22 | 150,701,600 | 20,107,192,000 | $4,389,400,013.60 |
December 17 2002 | $0.23 | 222,661,600 | 20,107,192,000 | $4,542,214,672.80 |
December 16 2002 | $0.22 | 251,624,800 | 20,107,192,000 | $4,473,850,220.00 |
December 13 2002 | $0.22 | 164,780,000 | 20,107,192,000 | $4,455,753,747.20 |
December 12 2002 | $0.23 | 149,340,800 | 20,107,192,000 | $4,576,396,899.20 |
December 11 2002 | $0.23 | 253,500,800 | 20,107,192,000 | $4,666,879,263.20 |
December 10 2002 | $0.23 | 308,610,400 | 20,107,192,000 | $4,604,546,968.00 |
December 09 2002 | $0.22 | 236,084,800 | 20,107,192,000 | $4,443,689,432.00 |
December 06 2002 | $0.22 | 245,358,400 | 20,107,192,000 | $4,504,011,008.00 |
December 05 2002 | $0.22 | 243,398,400 | 20,107,192,000 | $4,405,485,767.20 |
December 04 2002 | $0.22 | 325,757,600 | 20,107,192,000 | $4,510,043,165.60 |
December 03 2002 | $0.23 | 227,869,600 | 20,107,192,000 | $4,566,343,303.20 |
December 02 2002 | $0.23 | 398,742,400 | 20,107,192,000 | $4,572,375,460.80 |
November 29 2002 | $0.23 | 143,432,800 | 20,107,192,000 | $4,668,889,982.40 |
November 27 2002 | $0.24 | 286,798,400 | 20,107,192,000 | $4,735,243,716.00 |
November 26 2002 | $0.23 | 240,262,400 | 20,107,192,000 | $4,642,750,632.80 |
November 25 2002 | $0.24 | 199,427,200 | 20,107,192,000 | $4,811,651,045.60 |
